KERALA GOLD
LIVE MARKET
Price History (30 Days)
| Date | Price (INR) | Net Change |
|---|---|---|
| 01/02/2026 (Sunday) | ₹117,760 | 0 (0.00%) |
| 31/01/2026 (Saturday) | ₹117,760 | -6,320 (-5.09%) |
| 30/01/2026 (Friday 8 AM) | ₹124,080 | -1,040 (-0.83%) |
| 30/01/2026 (Friday 4 AM) | ₹125,120 | -5,240 (-4.02%) |
| 29/01/2026 (Thursday 11 AM) | ₹130,360 | -800 (-0.61%) |
| 29/01/2026 (Thursday 4 AM) | ₹131,160 | +8,640 (+7.05%) |
| 28/01/2026 (Wednesday 8 AM) | ₹122,520 | +1,400 (+1.16%) |
| 28/01/2026 (Wednesday 4 AM) | ₹121,120 | +2,360 (+1.99%) |
| 27/01/2026 (Tuesday) | ₹118,760 | 0 (0.00%) |
| 26/01/2026 (Monday) | ₹118,760 | +2,440 (+2.10%) |
| 25/01/2026 (Sunday) | ₹116,320 | 0 (0.00%) |
| 24/01/2026 (Saturday) | ₹116,320 | +1,080 (+0.94%) |
| 23/01/2026 (Friday 8 AM) | ₹115,240 | -1,880 (-1.61%) |
| 23/01/2026 (Friday 4 AM) | ₹117,120 | +3,960 (+3.50%) |
| 22/01/2026 (Thursday) | ₹113,160 | -1,680 (-1.46%) |
| 21/01/2026 (Wednesday 11 AM) | ₹114,840 | -480 (-0.42%) |
| 21/01/2026 (Wednesday 7 AM) | ₹115,320 | +1,800 (+1.59%) |
| 21/01/2026 (Wednesday 4 AM) | ₹113,520 | +3,680 (+3.35%) |
| 20/01/2026 (Tuesday 11 AM) | ₹109,840 | -560 (-0.51%) |
| 20/01/2026 (Tuesday 8 AM) | ₹110,400 | +1,600 (+1.47%) |
| 20/01/2026 (Tuesday 7 AM) | ₹108,800 | +800 (+0.74%) |
| 20/01/2026 (Tuesday 4 AM) | ₹108,000 | +760 (+0.71%) |
| 19/01/2026 (Monday 11 AM) | ₹107,240 | +400 (+0.37%) |
| 19/01/2026 (Monday 4 AM) | ₹106,840 | +1,400 (+1.33%) |
| 18/01/2026 (Sunday) | ₹105,440 | 0 (0.00%) |
| 17/01/2026 (Saturday) | ₹105,440 | +280 (+0.27%) |
| 16/01/2026 (Friday) | ₹105,160 | -160 (-0.15%) |
| 15/01/2026 (Thursday 11 AM) | ₹105,320 | +320 (+0.30%) |
| 15/01/2026 (Thursday 4 AM) | ₹105,000 | -600 (-0.57%) |
| 14/01/2026 (Wednesday 11 AM) | ₹105,600 | +280 (+0.27%) |
| 14/01/2026 (Wednesday 4 AM) | ₹105,320 | +800 (+0.77%) |
| 13/01/2026 (Tuesday) | ₹104,520 | +280 (+0.27%) |
| 12/01/2026 (Monday) | ₹104,240 | +1,240 (+1.20%) |
| 11/01/2026 (Sunday) | ₹103,000 | 0 (0.00%) |
| 10/01/2026 (Saturday) | ₹103,000 | +840 (+0.82%) |
| 09/01/2026 (Friday 11 AM) | ₹102,160 | +440 (+0.43%) |
| 09/01/2026 (Friday 4 AM) | ₹101,720 | +520 (+0.51%) |
| 08/01/2026 (Thursday) | ₹101,200 | -200 (-0.20%) |
| 07/01/2026 (Wednesday 11 AM) | ₹101,400 | -880 (-0.86%) |
| 07/01/2026 (Wednesday 4 AM) | ₹102,280 | +480 (+0.47%) |
| 06/01/2026 (Tuesday) | ₹101,800 | +440 (+0.43%) |
| 05/01/2026 (Monday 11 AM) | ₹101,360 | +280 (+0.28%) |
| 05/01/2026 (Monday 8 AM) | ₹101,080 | +320 (+0.32%) |
| 05/01/2026 (Monday 4 AM) | ₹100,760 | +1,160 (+1.16%) |
| 04/01/2026 (Sunday) | ₹99,600 | 0 (0.00%) |
| 03/01/2026 (Saturday) | ₹99,600 | -280 (-0.28%) |
| 02/01/2026 (Friday) | ₹99,880 | - |