KERALA GOLD
AI ANALYSIS & FORECASTPrice History (30 Days)
| Date | Price (INR) | Net Change |
|---|---|---|
| 19/05/2026 (Tuesday) | ₹115,160 | +600 (+0.52%) |
| 18/05/2026 (Monday) | ₹114,560 | -520 (-0.45%) |
| 16/05/2026 (Saturday) | ₹115,080 | -720 (-0.62%) |
| 15/05/2026 (Friday 10 AM) | ₹115,800 | -1,600 (-1.36%) |
| 15/05/2026 (Friday 7 AM) | ₹117,400 | -1,640 (-1.38%) |
| 14/05/2026 (Thursday) | ₹119,040 | +240 (+0.20%) |
| 13/05/2026 (Wednesday 7 AM) | ₹118,800 | -4,320 (-3.51%) |
| 13/05/2026 (Wednesday 5 AM) | ₹123,120 | +10,200 (+9.03%) |
| 12/05/2026 (Tuesday) | ₹112,920 | +400 (+0.36%) |
| 11/05/2026 (Monday 3 PM) | ₹112,520 | +960 (+0.86%) |
| 11/05/2026 (Monday 8 AM) | ₹111,560 | -160 (-0.14%) |
| 09/05/2026 (Saturday) | ₹111,720 | -240 (-0.21%) |
| 08/05/2026 (Friday) | ₹111,960 | -240 (-0.21%) |
| 07/05/2026 (Thursday 10 AM) | ₹112,200 | +400 (+0.36%) |
| 07/05/2026 (Thursday 7 AM) | ₹111,800 | +240 (+0.22%) |
| 06/05/2026 (Wednesday) | ₹111,560 | +2,160 (+1.97%) |
| 05/05/2026 (Tuesday) | ₹109,400 | -320 (-0.29%) |
| 04/05/2026 (Monday) | ₹109,720 | -960 (-0.87%) |
| 02/05/2026 (Saturday) | ₹110,680 | +960 (+0.87%) |
| 01/05/2026 (Friday 2 PM) | ₹109,720 | -560 (-0.51%) |
| 01/05/2026 (Friday 10 AM) | ₹110,280 | -1,440 (-1.29%) |
| 01/05/2026 (Friday 7 AM) | ₹111,720 | -280 (-0.25%) |
| 30/04/2026 (Thursday 2 PM) | ₹112,000 | +1,520 (+1.38%) |
| 30/04/2026 (Thursday 7 AM) | ₹110,480 | +160 (+0.15%) |
| 29/04/2026 (Wednesday 10 AM) | ₹110,320 | -680 (-0.61%) |
| 29/04/2026 (Wednesday 7 AM) | ₹111,000 | +320 (+0.29%) |
| 28/04/2026 (Tuesday 3 PM) | ₹110,680 | -720 (-0.65%) |
| 28/04/2026 (Tuesday 10 AM) | ₹111,400 | -800 (-0.71%) |
| 28/04/2026 (Tuesday 7 AM) | ₹112,200 | -520 (-0.46%) |
| 27/04/2026 (Monday 2 PM) | ₹112,720 | -520 (-0.46%) |
| 27/04/2026 (Monday 7 AM) | ₹113,240 | +280 (+0.25%) |
| 24/04/2026 (Friday 2 PM) | ₹112,960 | +800 (+0.71%) |
| 24/04/2026 (Friday 6 AM) | ₹112,160 | -1,040 (-0.92%) |
| 23/04/2026 (Thursday 2 PM) | ₹113,200 | +600 (+0.53%) |
| 23/04/2026 (Thursday 6 AM) | ₹112,600 | -880 (-0.78%) |
| 22/04/2026 (Wednesday) | ₹113,480 | -400 (-0.35%) |
| 20/04/2026 (Monday) | ₹113,880 | - |