KERALA GOLD
AI ANALYSIS & FORECASTPrice History (30 Days)
| Date | Price (INR) | Net Change |
|---|---|---|
| 03/04/2026 (Friday) | ₹110,680 | +1,440 (+1.32%) |
| 02/04/2026 (Thursday 9 AM) | ₹109,240 | -1,800 (-1.62%) |
| 02/04/2026 (Thursday 5 AM) | ₹111,040 | -1,120 (-1.00%) |
| 01/04/2026 (Wednesday 2 PM) | ₹112,160 | +1,080 (+0.97%) |
| 01/04/2026 (Wednesday 6 AM) | ₹111,080 | +1,440 (+1.31%) |
| 31/03/2026 (Tuesday 2 PM) | ₹109,640 | +600 (+0.55%) |
| 31/03/2026 (Tuesday 9 AM) | ₹109,040 | -440 (-0.40%) |
| 30/03/2026 (Monday 2 PM) | ₹109,480 | +760 (+0.70%) |
| 30/03/2026 (Monday 9 AM) | ₹108,720 | +720 (+0.67%) |
| 30/03/2026 (Monday 6 AM) | ₹108,000 | -600 (-0.55%) |
| 28/03/2026 (Saturday) | ₹108,600 | +1,840 (+1.72%) |
| 27/03/2026 (Friday 1 PM) | ₹106,760 | +640 (+0.60%) |
| 27/03/2026 (Friday 5 AM) | ₹106,120 | +120 (+0.11%) |
| 26/03/2026 (Thursday 9 AM) | ₹106,000 | -1,720 (-1.60%) |
| 26/03/2026 (Thursday 5 AM) | ₹107,720 | +160 (+0.15%) |
| 25/03/2026 (Wednesday) | ₹107,560 | +2,760 (+2.63%) |
| 24/03/2026 (Tuesday 9 AM) | ₹104,800 | +1,880 (+1.83%) |
| 24/03/2026 (Tuesday 5 AM) | ₹102,920 | -2,160 (-2.06%) |
| 23/03/2026 (Monday 1 PM) | ₹105,080 | +5,600 (+5.63%) |
| 23/03/2026 (Monday 9 AM) | ₹99,480 | -3,200 (-3.12%) |
| 23/03/2026 (Monday 5 AM) | ₹102,680 | -4,360 (-4.07%) |
| 21/03/2026 (Saturday) | ₹107,040 | -2,200 (-2.01%) |
| 20/03/2026 (Friday 1 PM) | ₹109,240 | -1,440 (-1.30%) |
| 20/03/2026 (Friday 5 AM) | ₹110,680 | +480 (+0.44%) |
| 19/03/2026 (Thursday 1 PM) | ₹110,200 | -1,200 (-1.08%) |
| 19/03/2026 (Thursday 9 AM) | ₹111,400 | -2,000 (-1.76%) |
| 19/03/2026 (Thursday 5 AM) | ₹113,400 | -2,040 (-1.77%) |
| 18/03/2026 (Wednesday 1 PM) | ₹115,440 | -240 (-0.21%) |
| 18/03/2026 (Wednesday 5 AM) | ₹115,680 | -240 (-0.21%) |
| 17/03/2026 (Tuesday 1 PM) | ₹115,920 | -400 (-0.34%) |
| 17/03/2026 (Tuesday 5 AM) | ₹116,320 | +880 (+0.76%) |
| 16/03/2026 (Monday 9 AM) | ₹115,440 | -1,280 (-1.10%) |
| 16/03/2026 (Monday 6 AM) | ₹116,720 | -360 (-0.31%) |
| 14/03/2026 (Saturday) | ₹117,080 | -760 (-0.64%) |
| 13/03/2026 (Friday 9 AM) | ₹117,840 | -400 (-0.34%) |
| 13/03/2026 (Friday 5 AM) | ₹118,240 | -720 (-0.61%) |
| 12/03/2026 (Thursday) | ₹118,960 | -360 (-0.30%) |
| 11/03/2026 (Wednesday 1 PM) | ₹119,320 | -440 (-0.37%) |
| 11/03/2026 (Wednesday 5 AM) | ₹119,760 | +680 (+0.57%) |
| 10/03/2026 (Tuesday) | ₹119,080 | +520 (+0.44%) |
| 09/03/2026 (Monday) | ₹118,560 | -1,440 (-1.20%) |
| 07/03/2026 (Saturday) | ₹120,000 | +1,840 (+1.56%) |
| 06/03/2026 (Friday 1 PM) | ₹118,160 | -720 (-0.61%) |
| 06/03/2026 (Friday 5 AM) | ₹118,880 | -560 (-0.47%) |
| 05/03/2026 (Thursday 9 AM) | ₹119,440 | -480 (-0.40%) |
| 05/03/2026 (Thursday 5 AM) | ₹119,920 | - |